Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.1500 0.1700 0.43 10.36
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.6300 0.6500 0.44 6.97
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 - - 0.42 9.55
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.44 6.97
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.00 - - 0.43 15.51
UniCredit Put 10 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 10.00 - - 0.43 -3.46
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 - - 0.44 18.98
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 13.00 - - 0.43 17.67
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.00 - - 0.44 11.11
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.00 0.090 0.110 0.44 11.11
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 16.00 - - 0.53 16.02
UniCredit Put 10 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 10.00 - - 0.43 -3.46
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 13.00 - - 0.43 17.67
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 14.00 0.001 - 0.44 18.98
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.00 0.022 - 0.47 11.73
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.250 0.260 0.42 9.55
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 0.044 0.084 0.47 11.10
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.150 0.160 0.43 10.36
UniCredit Call 13.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 13.50 - - 0.60 10.81
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 0.022 - 0.44 14.13
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.630 0.640 0.44 6.97
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.50 0.007 - 0.44 15.97
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.530 0.550 0.44 -6.39
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.50 0.400 0.420 0.43 8.26
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.00 - - 0.43 15.51
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 7.50 0.930 0.980 0.48 5.61
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 0.026 0.076 0.50 10.53
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 0.008 0.058 0.57 9.97
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.630 0.680 0.45 6.68
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 0.080 0.130 0.46 10.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.