Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.65 -6.67
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.20 14.00
DZ Bank Put 140 HO 20.12.2024   Put Thales 20/12/2024 140.00 - - 0.60 -8.54
Morgan Stanley Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 - - - -
DZ Bank Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.65 -6.67
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.35 19.49
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 - - 0.28 19.78
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.29 21.58
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 - - 0.33 19.95
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 - - 0.33 20.12
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.31 -17.42
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.25 14.72
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.39 18.11
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.39 18.03
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.27 15.92
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.27 18.41
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 - - 0.28 20.18
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.46 15.97
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.30 20.57
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.16 20.55
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.36 19.16
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.26 16.53
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.43 16.96
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 - - - -
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 - - - -
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.27 11.42
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.24 20.89
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.42 17.11
DZ Bank Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.21 33.31