Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 130.00 0.780 0.990 0.38 7.52
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 135.00 0.540 0.750 0.37 8.48
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 150.00 - - 0.51 -3.69
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.32 12.74
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 - - 0.34 13.69
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 1.200 1.300 0.32 -6.53
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 0.160 0.190 0.30 14.05
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.290 0.330 0.33 -10.25
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.068 0.098 0.32 15.40
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.370 0.420 0.30 11.68
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 1.470 1.590 0.36 6.35
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 2.890 3.020 0.41 -3.63
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 100.00 0.046 0.076 0.41 -11.55
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 0.001 0.031 0.43 14.55
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 0.022 0.052 0.39 14.63
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.33 8.48
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 - - 0.37 6.18
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 170.00 - - 0.20 37.75
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.32 10.94
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 - - 0.41 -4.37
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.35 -6.16
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 - - 0.71 -2.44
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 - - 0.36 -9.28
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.34 -6.23
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 - - 0.36 -9.28
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 - - 0.37 6.18
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.33 8.48
BNP Paribas Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.32 10.60
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.32 12.74
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.34 8.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.