Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 49 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 49.00 0.130 0.310 0.51 8.63
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 - - 0.68 8.45
UniCredit Call 57 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 57.00 - - 0.21 48.73
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.010 0.180 0.50 10.50
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 53.00 0.010 0.360 0.88 6.00
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 0.760 - - -
Soc. Generale Call 60 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 60.00 - - 0.51 14.16
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 - - 0.34 19.26
Soc. Generale Call 45 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 45.00 - - 0.35 8.38
Soc. Generale Call 50 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 50.00 - - 0.26 17.79
Soc. Generale Call 50 KNEBV 21.03.2025   Call KONE Corporation 21/03/2025 50.00 - - 0.21 11.19
Soc. Generale Call 60 KNEBV 21.03.2025   Call KONE Corporation 21/03/2025 60.00 - - 0.26 14.47
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 50.00 - - 0.29 6.09
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 62.00 - - 0.49 4.79
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 65.00 - - 0.54 4.47
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 62.00 0.010 0.360 0.49 4.79
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 65.00 - - 0.54 4.47
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 0.180 0.360 0.29 6.51
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 48.00 0.360 0.540 0.30 5.61
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 0.060 0.230 0.33 6.90
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18/06/2025 52.00 0.1800 0.3600 0.29 6.51
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 0.010 0.370 0.47 4.91
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 55.00 0.100 0.280 0.31 6.83
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 50.00 0.260 0.440 0.29 6.09
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 45.00 0.550 0.730 0.31 4.81
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 48.00 - - 0.30 5.61
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 52.00 - - 0.29 6.51
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 60.00 - - 0.47 4.91
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 45.00 - - 0.31 4.81
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18/06/2025 58.00 - - 0.33 6.90