Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 60.00 - - 0.29 -11.71
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 54.00 - - 0.35 -12.10
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 55.00 - - 0.30 5.64
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 72.00 - - 0.23 18.55
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 45.00 - - 0.54 -8.69
DZ Bank Call 56 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 56.00 - - 0.29 6.05
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 58.00 - - 0.30 -12.21
DZ Bank Call 65 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 65.00 - - 0.24 11.94
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 64.00 - - 0.24 11.22
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 58.00 - - 0.27 7.11
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 58.00 - - 0.27 7.11
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 70.00 - - 0.23 16.90
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 55.00 - - 0.30 5.64
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 45.00 - - 0.54 -8.69
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 70.00 - - 0.28 -6.94
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 55.00 - - 0.34 -12.09
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 48.00 - - 0.46 -10.04
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 44.00 - - 0.56 -8.30
Soc. Generale Call 75 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 21/03/2025 75.00 - - 0.24 11.34
Soc. Generale Call 65 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 21/03/2025 65.00 - - 0.26 7.56
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 85.00 - - 0.25 10.49
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 65.00 - - 0.21 7.21
DZ Bank Call 55 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 55.00 - - 0.24 4.51
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 85.00 - - 0.25 10.49
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 70.00 - - 0.22 8.49
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20/06/2025 50.00 - - 0.33 -6.34
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 80.00 - - 0.21 11.82
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20/06/2025 55.00 - - 0.30 -6.34
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20/06/2025 45.00 - - 0.40 -5.53
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20/06/2025 70.00 - - 0.22 8.49