Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 27.50 - - 1.15 5.74
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.45 20.28
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.64 14.93
DZ Bank Call 28 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 28.00 - - 0.57 16.52
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 - - 0.82 12.06
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.71 10.06
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.96 7.93
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.96 7.93
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 0.001 - 0.82 12.06
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.71 10.06
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.96 7.93
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.96 7.93
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.71 10.06
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.71 10.06
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 - - - -
DZ Bank Put 25 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 25.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.83 3.87
DZ Bank Put 25 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 25.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.52 6.78
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.42 -3.50
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 0.001 0.150 0.83 3.87
DZ Bank Put 25 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 25.00 - - - -
DZ Bank Call 25 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 25.00 - - 0.52 6.78
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 - - 0.42 -3.50
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.69 5.59
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 - - 0.56 5.61
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.69 5.59
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 1.03 3.43
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 - - 0.69 5.59
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 - - 0.56 5.61