Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 45 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 45.00 0.620 0.650 0.63 3.50
DZ Bank Call 55 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 55.00 0.320 0.350 0.61 4.26
DZ Bank Call 47.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 47.50 0.520 0.550 0.62 3.73
DZ Bank Call 25 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 25.00 1.800 1.920 0.83 1.94
DZ Bank Call 50 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 50.00 0.450 0.480 0.62 3.88
DZ Bank Call 42.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 42.50 0.710 0.740 0.63 3.35
DZ Bank Call 27.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 27.50 1.590 1.710 0.78 2.11
DZ Bank Call 30 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 30.00 1.440 1.500 0.72 2.32
DZ Bank Call 35 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 35.00 1.120 1.150 0.67 2.72
DZ Bank Call 25 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 25.00 - - 0.83 1.94
DZ Bank Call 32.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 32.50 - - 0.69 2.51
DZ Bank Call 32.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 32.50 1.260 1.320 0.69 2.51
DZ Bank Call 55 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 55.00 - - 0.61 4.26
DZ Bank Call 35 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 35.00 - - 0.67 2.72
DZ Bank Call 42.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 42.50 - - 0.63 3.35
DZ Bank Call 27.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 27.50 - - 0.78 2.11
DZ Bank Call 50 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 50.00 - - 0.62 3.88
DZ Bank Call 30 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 30.00 - - 0.72 2.32
DZ Bank Call 47.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 47.50 - - 0.62 3.73
DZ Bank Call 45 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 45.00 - - 0.63 3.50
DZ Bank Call 37.5 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 37.50 - - 0.64 2.95
DZ Bank Call 40 NB2 20.06.2025   Call NORTHERN DATA AG INH... 20/06/2025 40.00 - - 0.65 3.11
DZ Bank Call 27.5 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 27.50 - - 0.73 1.98
DZ Bank Call 25 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 25.00 - - 0.78 1.82
DZ Bank Call 35 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 35.00 - - 0.66 2.39
DZ Bank Call 37.5 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 37.50 - - 0.66 2.51
DZ Bank Call 30 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 30.00 - - 0.70 2.11
DZ Bank Call 47.5 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 47.50 - - 0.64 3.01
DZ Bank Call 55 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 55.00 - - 0.63 3.33
DZ Bank Call 42.5 NB2 19.09.2025   Call NORTHERN DATA AG INH... 19/09/2025 42.50 - - 0.64 2.78