Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.001 - 0.28 29.76
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 85.00 0.090 0.130 0.41 11.12
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 62.00 1.2400 1.3100 0.48 4.73
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 95.00 0.1700 - 0.36 17.77
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.1700 0.2400 0.39 10.32
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.0010 - 0.42 18.03
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 - - 0.48 4.73
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 - - 0.36 17.77
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.39 10.32
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 - - 0.42 18.03
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 1.250 1.290 0.48 4.73
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.230 - 0.36 17.77
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.190 0.230 0.39 10.32
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.047 - 0.42 18.03
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 120.00 0.0010 - 0.35 28.28
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18/12/2024 60.00 0.0200 0.1500 0.57 -7.52
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 1.0900 1.4500 0.30 14.08
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 105.00 0.0190 - 0.40 17.67
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 120.00 - - 0.35 28.28
UniCredit Put 60 SIX2 18.12.2024   Put SIXT SE ST O.N. 18/12/2024 60.00 - - 0.57 -7.52
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.30 14.08
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.40 17.67
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 120.00 0.028 - 0.35 28.28
UniCredit Put 60 SIX2 18.12.2024   Put SIXT SE ST O.N. 18/12/2024 60.00 0.050 0.130 0.57 -7.52
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 1.150 1.390 0.30 14.08
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 0.080 - 0.40 17.67
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.0830 - 0.36 19.47
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 82.00 0.1300 0.2000 0.42 10.15
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 72.00 0.5100 0.5800 0.41 7.53
UC DIS.CERT. 12/24 PUT SIX2   Put SIXT SE ST O.N. 18/12/2024 100.00 9.620 9.980 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.