Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 - - 0.68 -2.40
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.001 - 0.50 20.53
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.42 23.90
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 1.68 -1.45
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.001 - 0.42 23.90
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 1.68 -1.45
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 1.27 -2.14
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 1.27 -2.14
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.92 -3.83
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.92 -3.83
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 - - 0.52 -4.38
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.47 -3.18
DZ Bank Call 130 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 130.00 - - 0.47 7.65
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.54 3.05
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 0.100 0.130 0.52 -4.38
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.47 -3.18
DZ Bank Call 130 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 130.00 - - 0.47 7.65
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.54 3.05
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.46 -2.89
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.48 -2.02
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 - - 0.48 -3.88
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.51 -1.75
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.950 0.980 0.46 -2.89
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 2.020 2.050 0.48 -2.02
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 - - 0.48 -3.88
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 85.00 2.440 2.500 0.51 -1.75
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.46 4.76
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.47 4.35
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.46 -2.59
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.47 -3.53