Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 15 SIGN 21.03.2025   Put SIG Group N 21/03/2025 15.00 - - 0.39 -6.70
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 21/03/2025 20.00 - - 0.32 -4.63
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.35 -3.39
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 21/03/2025 18.00 - - 0.33 5.96
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 21/03/2025 20.00 - - 0.29 8.28
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 - - 0.29 10.27
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.27 8.18
BNP Paribas Put 18 SIGN 20.06.2025   Put SIG Group N 20/06/2025 18.00 - - 0.38 -3.76
BNP Paribas Call 16 SIGN 20.06.2025   Call SIG Group N 20/06/2025 16.00 - - 0.32 4.10
BNP Paribas Put 15 SIGN 20.06.2025   Put SIG Group N 20/06/2025 15.00 - - 0.40 -4.73
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.38 -3.16
BNP Paribas Call 15 SIGN 20.06.2025   Call SIG Group N 20/06/2025 15.00 - - 0.35 3.51
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 20/06/2025 18.00 - - 0.30 5.28
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 20/06/2025 20.00 - - 0.28 6.63
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 20/06/2025 20.00 - - 0.28 6.63
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.27 8.18
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.38 -3.16
BNP Paribas Put 15 SIGN 20.06.2025   Put SIG Group N 20/06/2025 15.00 - - 0.40 -4.73
BNP Paribas Call 16 SIGN 20.06.2025   Call SIG Group N 20/06/2025 16.00 - - 0.32 4.10
BNP Paribas Put 18 SIGN 20.06.2025   Put SIG Group N 20/06/2025 18.00 - - 0.38 -3.76
BNP Paribas Call 15 SIGN 20.06.2025   Call SIG Group N 20/06/2025 15.00 - - 0.35 3.51
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 20/06/2025 18.00 - - 0.30 5.28
BNP Paribas Call 20 SIGN 19.09.2025   Call SIG Group N 19/09/2025 20.00 - - 0.27 5.77
BNP Paribas Call 18 SIGN 19.09.2025   Call SIG Group N 19/09/2025 18.00 - - 0.28 4.74
BNP Paribas Call 15 SIGN 19.09.2025   Call SIG Group N 19/09/2025 15.00 - - 0.30 3.46
BNP Paribas Call 22 SIGN 19.09.2025   Call SIG Group N 19/09/2025 22.00 - - 0.26 7.16
BNP Paribas Call 16 SIGN 19.09.2025   Call SIG Group N 19/09/2025 16.00 - - 0.29 3.88
BNP Paribas Put 22 SIGN 19.09.2025   Put SIG Group N 19/09/2025 22.00 - - 0.39 -2.28
BNP Paribas Put 15 SIGN 19.09.2025   Put SIG Group N 19/09/2025 15.00 - - 0.38 -4.03
BNP Paribas Put 20 SIGN 19.09.2025   Put SIG Group N 19/09/2025 20.00 - - 0.38 -2.72