Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 210.00 0.230 0.250 0.28 12.89
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 220.00 - - 0.29 14.12
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 140.00 0.094 0.110 0.37 -10.40
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 160.00 0.340 0.360 0.33 -9.14
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 180.00 0.930 0.960 0.31 -7.32
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 180.00 - - 0.31 -7.32
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 160.00 - - 0.33 -9.14
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20/12/2024 140.00 - - 0.37 -10.40
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 220.00 0.120 0.140 0.29 14.12
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 140.00 0.120 0.140 0.34 -9.70
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 160.00 0.400 0.420 0.32 -8.25
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 180.00 1.020 1.050 0.30 -6.66
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 180.00 - - 0.30 -6.66
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 160.00 - - 0.32 -8.25
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17/01/2025 140.00 - - 0.34 -9.70
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 200.00 - - 0.30 -4.25
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 180.00 - - 0.30 -5.48
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 160.00 - - 0.31 -6.56
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 140.00 - - 0.34 -7.37
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 210.00 - - 0.27 8.97
Morgan Stanley Call 240 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 240.00 - - 0.30 9.98
Morgan Stanley Put 150 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 150.00 - - 0.33 -6.79
Morgan Stanley Call 200 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 200.00 - - 0.27 8.13
Morgan Stanley Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 - - 0.27 7.24
Morgan Stanley Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 - - 0.28 6.32
Morgan Stanley Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 - - 0.29 5.44
Morgan Stanley Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 - - 0.31 4.67
Morgan Stanley Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 - - 0.33 4.01
Soc. Generale Put 140 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 140.00 0.220 0.240 0.34 -7.37
Soc. Generale Put 160 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 160.00 0.570 0.590 0.31 -6.56