Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.046 0.081 0.41 12.83
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.004 0.039 0.48 12.87
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.014 0.049 0.47 12.70
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 - - 0.48 4.06
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.47 -9.84
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.38 6.74
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 - - 0.42 5.17
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.33 13.15
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.34 8.82
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.43 12.14
BNP Paribas Call 105 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 105.00 - - 0.47 11.19
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.36 -9.93
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.33 -7.04
BNP Paribas Put 100 LOGI 20.12.2024   Put Logitech Internation... 20/12/2024 100.00 - - 1.17 -1.60
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 - - 0.49 10.87
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 - - 0.36 -4.35
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.35 14.03
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.34 10.93
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.30 8.56
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.31 6.36
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.33 5.35
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.31 7.39
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.34 4.49
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.35 -3.46
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.39 -6.94
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.35 10.09
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - 0.37 3.74
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.30 9.46
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.39 -2.48
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.35 -6.03