Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 4.140 4.160 0.11 6.63
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 240.00 1.090 1.100 0.25 -7.08
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 1.820 1.830 0.15 9.87
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 240.00 1.13 1.14 0.25 -7.08
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 0.540 0.550 0.26 -8.20
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 0.560 0.570 0.26 -8.20
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 1.22 1.23 0.15 11.23
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 1.75 1.76 0.15 9.87
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 5.94 5.96 - -
BNP Paribas Put 260 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 260.00 2.13 2.14 0.25 -5.69
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 0.260 0.270 0.28 -8.83
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 4.04 4.06 0.11 6.63
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 2.42 2.43 0.15 8.60
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 1.57 1.58 0.25 -6.40
BNP Paribas Put 250 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 250.00 1.90 1.91 0.25 -5.22
BNP Paribas Call 200 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 200.00 6.02 6.04 - -
BNP Paribas Call 220 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 220.00 4.20 4.22 0.09 6.39
BNP Paribas Put 220 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 220.00 0.800 0.810 0.26 -6.50
BNP Paribas Call 260 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 260.00 1.52 1.53 0.15 9.50
BNP Paribas Call 250 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 250.00 2.04 2.05 0.15 8.60
BNP Paribas Call 280 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 280.00 0.780 0.790 0.16 11.42
BNP Paribas Put 280 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 280.00 3.84 3.85 0.27 -3.80
BNP Paribas Call 240 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 240.00 2.66 2.67 0.14 7.73
BNP Paribas Put 200 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 200.00 0.420 0.430 0.27 -7.11
BNP Paribas Put 200 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 200.00 0.410 0.420 0.27 -7.11
BNP Paribas Call 240 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 240.00 2.740 2.750 0.14 7.73
BNP Paribas Call 260 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 260.00 1.570 1.580 0.15 9.50
BNP Paribas Put 280 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 280.00 3.750 3.760 0.27 -3.80
BNP Paribas Call 250 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 250.00 2.100 2.110 0.15 8.60
BNP Paribas Put 250 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 250.00 1.840 1.850 0.25 -5.22