Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 230.00 - - 0.21 9.46
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 - - 0.20 10.98
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 - - 0.20 12.49
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 220.00 - - 0.21 8.07
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 230.00 - - 0.21 9.46
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 - - 0.20 13.95
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.24 -5.34
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 - - 0.26 -9.06
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 - - 0.24 -7.77
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.25 -4.54
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.45
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.27 -4.70
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.28 -3.52
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.19 9.39
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.19 8.61
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.19 6.41
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.19 7.84
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 - - 0.18 5.16
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.19 9.39
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.19 8.61
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.19 7.84
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.19 6.41
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 - - 0.18 5.16
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.28 -3.52
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.27 -5.45
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.27 -4.70
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.30 -2.72
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.29 -3.41
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.29 -3.86
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 - - 0.18 5.31