Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 -18.48
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 22.78
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.24 12.61
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.33 -17.57
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 -12.34
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.32 7.25
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -19.94
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 680.00 - - 0.22 17.27
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 850.00 - - 0.46 13.05
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 - - 0.24 13.61
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.23 -15.91
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 20/09/2024 500.00 - - 0.48 -13.54
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.18 -12.90
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.30 21.38
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 -18.48
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 22.78
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.22 19.27
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.35 6.92
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.33 -17.57
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.24 12.61
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.25 21.71
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.19 23.29
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 725.00 - - 0.20 25.57
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.23 13.07
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 625.00 - - 0.26 9.59
Morgan Stanley Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.31 7.43
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.38 15.12
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.35 6.92
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 700.00 - - 0.11 31.87
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 900.00 - - 0.48 12.67