Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 15 CLN 20.09.2024   Call CLARIANT N 20/09/2024 15.00 - - 0.28 20.63
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 - - 0.22 -10.08
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 - - 0.32 20.26
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 - - 0.30 -15.31
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 20/09/2024 16.00 - - - -
BNP Paribas Call 13 CLN 20.09.2024   Call CLARIANT N 20/09/2024 13.00 - - 0.33 10.34
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 - - - -
BNP Paribas Put 10 CLZNF 20.09.2024   Put Clariant AG 20/09/2024 10.00 - - 0.51 -12.42
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 - - 0.29 15.38
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 - - 0.22 -10.08
BNP Paribas Call 15 CLN 20.09.2024   Call CLARIANT N 20/09/2024 15.00 - - 0.28 20.63
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 20/09/2024 13.00 0.036 0.043 0.24 -14.62
Goldman Sachs Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 0.001 0.011 0.59 -9.07
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 0.250 0.350 0.34 12.79
Goldman Sachs Call 10 CLN 20.09.2024   Call CLARIANT N 20/09/2024 10.00 0.340 - 0.76 3.30
BNP Paribas Put 10 CLZNF 20.09.2024   Put Clariant AG 20/09/2024 10.00 - - 0.51 -12.42
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 20/09/2024 15.00 0.083 0.140 0.34 15.50
Goldman Sachs Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.011 0.018 0.32 -14.38
Goldman Sachs Call 15 CLZNF 20.09.2024   Call Clariant AG 20/09/2024 15.00 0.004 - 0.43 10.42
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 - - 0.29 15.38
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 - - - -
Goldman Sachs Call 18 CLN 20.09.2024   Call CLARIANT N 20/09/2024 18.00 0.001 - 0.62 9.87
BNP Paribas Call 13 CLN 20.09.2024   Call CLARIANT N 20/09/2024 13.00 - - 0.33 10.34
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 20/09/2024 12.00 1.40 1.65 0.49 5.87
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 20/09/2024 20.00 0.001 0.020 0.82 7.65
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 20/09/2024 20.00 0.001 - 0.71 9.31
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 20/09/2024 16.00 - - - -
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.001 - 0.47 11.75
Goldman Sachs Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 0.100 0.110 0.19 -11.15
Goldman Sachs Call 22 CLN 20.09.2024   Call CLARIANT N 20/09/2024 22.00 0.001 - 0.83 8.27