Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 300 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 300.00 - - 0.38 -3.56
BNP Paribas Call 320 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 320.00 - - 0.33 8.50
BNP Paribas Call 250 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 250.00 - - 0.37 4.90
BNP Paribas Put 400 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 400.00 - - 0.50 -1.65
BNP Paribas Call 380 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 380.00 - - 0.34 10.62
BNP Paribas Call 420 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 420.00 - - 0.36 11.00
BNP Paribas Put 250 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 250.00 - - 0.38 -5.04
BNP Paribas Call 400 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 400.00 - - 0.35 11.06
BNP Paribas Call 350 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 350.00 - - 0.33 9.78
BNP Paribas Put 300 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 300.00 - - 0.38 -3.56
BNP Paribas Call 320 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 320.00 - - 0.33 8.50
BNP Paribas Put 350 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 350.00 - - 0.41 -2.40
BNP Paribas Call 300 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 300.00 - - 0.33 7.57
BNP Paribas Call 280 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 280.00 - - 0.35 6.38
BNP Paribas Call 250 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 250.00 - - 0.33 4.47
BNP Paribas Put 250 TECN 20.06.2025   Put TECAN GROUP AG N 20/06/2025 250.00 - - 0.39 -3.83
BNP Paribas Put 350 TECN 20.06.2025   Put TECAN GROUP AG N 20/06/2025 350.00 - - 0.43 -2.01
BNP Paribas Call 280 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 280.00 - - 0.32 5.46
BNP Paribas Call 320 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 320.00 - - 0.32 6.72
BNP Paribas Call 300 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 300.00 - - 0.31 6.22
BNP Paribas Put 300 TECN 20.06.2025   Put TECAN GROUP AG N 20/06/2025 300.00 - - 0.39 -2.87
BNP Paribas Call 350 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 350.00 - - 0.31 7.89
BNP Paribas Call 380 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 380.00 - - 0.31 8.62
BNP Paribas Put 400 TECN 20.06.2025   Put TECAN GROUP AG N 20/06/2025 400.00 - - 0.50 -1.47
BNP Paribas Call 400 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 400.00 - - 0.32 9.05
BNP Paribas Put 350 TECN 20.06.2025   Put TECAN GROUP AG N 20/06/2025 350.00 - - 0.43 -2.01
BNP Paribas Call 280 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 280.00 - - 0.32 5.46
BNP Paribas Call 250 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 250.00 - - 0.33 4.47
BNP Paribas Call 320 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 320.00 - - 0.32 6.72
BNP Paribas Call 350 TECN 20.06.2025   Call TECAN GROUP AG N 20/06/2025 350.00 - - 0.31 7.89