Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 72.00 0.2400 0.2800 0.33 12.50
UniCredit Call 72 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 72.00 0.240 0.280 0.33 12.50
UniCredit Call 72 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 72.00 0.240 0.280 0.33 12.50
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 78.00 0.0340 0.0730 0.32 17.61
UniCredit Call 78 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 78.00 0.034 0.073 0.32 17.61
UniCredit Call 78 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 78.00 0.034 0.073 0.32 17.61
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.077 - 0.62 10.36
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.077 - 0.71 9.37
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.077 - 0.79 8.66
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.420 - 0.40 9.15
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.50 - - 0.52 9.38
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.50 - - 0.52 9.38
DZ Bank Call 72.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.50 - - 0.65 6.46
DZ Bank Call 72.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.50 - - 0.65 6.46
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.181 - 0.36 12.78
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.099 - 0.41 13.71
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.081 - 0.51 11.83
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.440 - 0.34 -9.12
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.029 0.053 0.31 19.65
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.028 0.052 0.31 19.65
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.002 0.026 0.32 22.82
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.002 0.026 0.32 22.82
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.22 1.33 0.59 4.55
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.210 1.320 0.59 4.55
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.360 0.430 0.38 9.61
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.350 0.420 0.38 9.61
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.130 0.170 0.33 14.17
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.130 0.170 0.33 14.17
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.190 0.240 0.34 -12.28
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.190 0.240 0.34 -12.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.