Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 400 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 400.00 - - 0.66 23.86
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 260.00 - - 0.82 -17.54
Soc. Generale Put 240 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 240.00 - - 1.01 -14.84
JP Morgan Put 330 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 330.00 - - 0.41 -17.28
JP Morgan Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 360.00 - - 0.56 21.09
Soc. Generale Call 440 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 440.00 - - 0.93 17.47
JP Morgan Put 320 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 320.00 - - 0.46 -18.78
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 300.00 - - 0.69 8.08
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 380.00 - - 0.55 26.26
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 350.00 - - 0.40 -11.40
Soc. Generale Put 200 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 200.00 - - 1.54 -9.83
JP Morgan Put 310 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 310.00 - - 0.48 -20.97
Soc. Generale Call 420 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 420.00 - - 0.80 19.91
JP Morgan Call 370 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 370.00 - - 0.73 16.27
JP Morgan Call 350 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 350.00 - - 0.48 22.71
Soc. Generale Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 20/09/2024 300.00 - - 0.50 -22.98
Soc. Generale Call 280 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 280.00 - - - -
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 20/09/2024 360.00 - - 0.45 28.41
JP Morgan Put 290 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 290.00 - - 0.43 -12.92
JP Morgan Call 360 ZBRA 18.10.2024   Call Zebra Technologies C... 18/10/2024 360.00 - - 0.36 15.61
JP Morgan Call 320 ZBRA 18.10.2024   Call Zebra Technologies C... 18/10/2024 320.00 - - 0.34 10.75
JP Morgan Put 310 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 310.00 - - 0.37 -12.57
JP Morgan Put 350 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 350.00 - - 0.30 -9.10
JP Morgan Put 300 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 300.00 - - 0.40 -12.85
JP Morgan Put 250 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 250.00 - - 0.70 -8.62
JP Morgan Call 330 ZBRA 18.10.2024   Call Zebra Technologies C... 18/10/2024 330.00 - - 0.35 11.73
JP Morgan Put 330 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 330.00 - - 0.36 -10.32
JP Morgan Put 340 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 340.00 - - 0.38 -8.65
JP Morgan Put 280 ZBRA 18.10.2024   Put Zebra Technologies C... 18/10/2024 280.00 - - 0.50 -11.26
JP Morgan Call 350 ZBRA 18.10.2024   Call Zebra Technologies C... 18/10/2024 350.00 - - 0.34 15.18