Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.63 11.80
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - 0.45 -3.93
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.67 11.14
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 110.00 - - 0.57 -2.68
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - - -
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 90.00 - - 0.38 -6.43
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - - -
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 85.00 - - 0.36 -8.20
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 - - 0.37 -9.86
BVT Call 82 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 82.00 - - 0.36 9.50
BVT Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 80.00 - - 0.37 8.60
JP Morgan Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 80.00 - - 0.37 8.43
BVT Call 84 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 84.00 - - 0.35 10.57
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.39 -11.17
BVT Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.35 12.97
BVT Call 88 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 88.00 - - 0.35 12.13
BVT Call 86 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 86.00 - - 0.35 11.25
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.38 -11.85
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - - -
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 - - 0.69 10.16
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 - - 0.48 13.52
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.59 11.47
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 140.00 - - 0.78 9.25
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 0.54 12.36
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 - - 0.42 14.96
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 - - 0.38 15.54
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 - - 0.35 15.05
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.34 13.48
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 85.00 - - 0.35 11.01
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.64 10.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.