Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 55.00 0.097 0.120 0.75 -11.78
Soc. Generale Call 48 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 48.00 1.010 - - -
Soc. Generale Call 54 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 54.00 0.540 0.600 0.77 7.23
Soc. Generale Call 46 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 46.00 1.190 - 0.83 4.28
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 55.00 0.096 0.120 0.75 -11.78
Soc. Generale Call 48 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 48.00 1.010 - - -
Soc. Generale Call 62 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 62.00 0.140 0.170 0.72 12.20
Soc. Generale Call 43 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 43.00 1.45 - 0.95 3.54
Soc. Generale Put 42 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 42.00 0.001 0.020 1.21 -10.89
Soc. Generale Call 58 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 58.00 0.300 0.340 0.72 9.71
Soc. Generale Call 62 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 62.00 0.140 0.170 0.72 12.20
Soc. Generale Call 43 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 43.00 1.450 - 0.95 3.54
Soc. Generale Put 42 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 42.00 0.001 0.020 1.21 -10.89
Soc. Generale Call 58 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 58.00 0.300 0.340 0.72 9.71
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 48.00 0.010 0.025 0.85 -14.48
Soc. Generale Call 51 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 51.00 0.760 0.830 0.83 5.78
Soc. Generale Call 47 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 47.00 1.100 - - -
JP Morgan Call 64 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 64.00 0.089 0.100 0.70 14.04
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 48.00 0.010 0.025 0.85 -14.48
Soc. Generale Call 51 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 51.00 0.760 0.830 0.83 5.78
Soc. Generale Call 47 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 47.00 1.100 - - -
JP Morgan Call 46 UAL1 18.10.2024   Call UTD AIRLINES HLDGS D... 18/10/2024 46.00 - - 1.76 3.72
Soc. Generale Put 36 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 36.00 0.001 0.020 1.65 -8.10
JP Morgan Call 56 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 56.00 0.410 0.420 0.76 8.29
Soc. Generale Call 60 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 60.00 0.200 0.240 0.72 10.94
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 52.00 0.680 0.740 0.81 6.23
Soc. Generale Put 36 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 36.00 0.001 0.020 1.65 -8.10
Soc. Generale Put 38 UAL 18.10.2024   Put United Airlines Hold... 18/10/2024 38.00 0.001 0.020 1.50 -8.90
Soc. Generale Call 60 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 60.00 0.210 0.250 0.72 10.94
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 18/10/2024 52.00 0.690 0.750 0.81 6.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.