Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 64 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 16/08/2024 64.00 - - 0.99 10.76
Soc. Generale Put 40 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 40.00 - - 0.54 -16.81
Soc. Generale Put 44 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 44.00 - - 0.45 -15.73
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 53.00 - - 0.45 18.89
Soc. Generale Call 50 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 50.00 - - 0.44 15.84
Soc. Generale Put 40 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 40.00 0.007 0.020 0.54 -16.81
Soc. Generale Put 44 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 44.00 0.051 0.061 0.45 -15.73
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 53.00 0.027 0.037 0.45 18.89
Soc. Generale Call 50 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 50.00 0.079 0.089 0.44 15.84
Soc. Generale Put 48 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 48.00 - - 0.43 -11.46
Soc. Generale Call 47 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 47.00 - - 0.44 12.18
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 52.00 - - 0.44 18.09
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 65.00 - - 0.81 13.09
Soc. Generale Put 48 UAL 16.08.2024   Put United Airlines Hold... 16/08/2024 48.00 0.190 0.200 0.43 -11.46
Soc. Generale Call 47 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 47.00 0.190 0.200 0.44 12.18
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 52.00 0.039 0.049 0.44 18.09
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 65.00 0.001 0.020 0.81 13.09
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 48.00 - - 0.45 13.04
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 57.00 - - 0.54 18.18
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 62.00 - - 0.72 14.46
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 45.00 - - 0.47 9.63
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 48.00 0.150 0.160 0.45 13.04
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 57.00 0.003 0.020 0.54 18.18
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 62.00 0.001 0.020 0.72 14.46
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 45.00 0.310 0.320 0.47 9.63
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 58.00 - - 0.58 17.22
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 44.00 - - 0.48 8.57
Soc. Generale Call 41 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 41.00 - - - -
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 56.00 - - 0.50 19.31
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 16/08/2024 58.00 0.001 0.020 0.58 17.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.