Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 UT8 20.09.2024   Put UBER TECH. DL-,... 20/09/2024 40.00 - - 1.30 -9.17
Morgan Stanley Put 45 UT8 20.09.2024   Put UBER TECH. DL-,... 20/09/2024 45.00 - - 1.02 -11.49
Morgan Stanley Call 51 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 51.00 - - - -
Morgan Stanley Call 52 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 52.00 - - - -
Morgan Stanley Call 53 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 53.00 - - - -
Morgan Stanley Call 54 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 54.00 - - - -
Morgan Stanley Call 55 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 55.00 - - - -
Morgan Stanley Call 56 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 56.00 - - - -
Morgan Stanley Call 57 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 57.00 - - - -
Morgan Stanley Call 58 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 58.00 - - - -
Morgan Stanley Call 60 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 60.00 - - - -
Morgan Stanley Call 59 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 59.00 - - - -
Morgan Stanley Call 61 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 61.00 - - 0.41 11.22
Morgan Stanley Call 62 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 62.00 - - 0.55 9.89
Morgan Stanley Put 50 UT8 20.09.2024   Put UBER TECH. DL-,... 20/09/2024 50.00 - - 0.92 -11.28
Morgan Stanley Call 65 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 65.00 - - 0.82 8.15
Morgan Stanley Call 70 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 70.00 - - 0.92 8.63
Morgan Stanley Call 75 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 75.00 - - 0.80 11.93
Morgan Stanley Put 60 UT8 20.09.2024   Put UBER TECH. DL-,... 20/09/2024 60.00 - - 0.37 -24.53
Morgan Stanley Put 55 UBER 20.09.2024   Put Uber Technologies In... 20/09/2024 55.00 0.001 0.053 0.94 -11.06
Morgan Stanley Call 80 UT8 20.09.2024   Call UBER TECH. DL-,... 20/09/2024 80.00 - - 0.73 15.71
Morgan Stanley Put 60 UT8 20.09.2024   Put UBER TECH. DL-,... 20/09/2024 60.00 - - 0.30 -33.21
Goldman Sachs Put 55 UBER 20.09.2024   Put Uber Technologies In... 20/09/2024 55.00 0.003 0.033 0.90 -11.88
Goldman Sachs Put 45 UBER 20.09.2024   Put Uber Technologies In... 20/09/2024 45.00 0.001 0.051 1.57 -6.60
Goldman Sachs Call 95 UBER 20.09.2024   Call Uber Technologies In... 20/09/2024 95.00 0.001 0.031 0.87 13.80
Goldman Sachs Call 85 UBER 20.09.2024   Call Uber Technologies In... 20/09/2024 85.00 0.003 0.033 0.61 18.05
Goldman Sachs Call 74 UBER 20.09.2024   Call Uber Technologies In... 20/09/2024 74.00 0.100 0.130 0.41 18.21
Goldman Sachs Call 72 UBER 20.09.2024   Call Uber Technologies In... 20/09/2024 72.00 0.180 0.210 0.42 15.74
Goldman Sachs Put 76 UBER 20.09.2024   Put Uber Technologies In... 20/09/2024 76.00 0.440 0.470 0.41 -10.28
Goldman Sachs Put 74 UBER 20.09.2024   Put Uber Technologies In... 20/09/2024 74.00 0.300 0.330 0.40 -12.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.