Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 760 NOW 19.07.2024   Put ServiceNow Inc 19/07/2024 760.00 0.097 0.110 0.46 -32.78
JP Morgan Put 780 NOW 19.07.2024   Put ServiceNow Inc 19/07/2024 780.00 0.220 0.230 0.43 -26.08
JP Morgan Call 900 4S0 19.07.2024   Call SERVICENOW INC. DL... 19/07/2024 900.00 - - 2.05 12.00
JP Morgan Call 920 4S0 19.07.2024   Call SERVICENOW INC. DL... 19/07/2024 920.00 - - 2.25 10.92
JP Morgan Put 620 4S0 19.07.2024   Put SERVICENOW INC. DL... 19/07/2024 620.00 - - 1.26 -16.88
JP Morgan Put 640 4S0 19.07.2024   Put SERVICENOW INC. DL... 19/07/2024 640.00 - - 1.08 -18.73
JP Morgan Put 660 4S0 19.07.2024   Put SERVICENOW INC. DL... 19/07/2024 660.00 - - 1.00 -18.33
JP Morgan Put 680 4S0 19.07.2024   Put SERVICENOW INC. DL... 19/07/2024 680.00 - - 0.69 -25.06
JP Morgan Put 700 4S0 19.07.2024   Put SERVICENOW INC. DL... 19/07/2024 700.00 - - 0.17 -99.57
JP Morgan Put 720 4S0 19.07.2024   Put SERVICENOW INC. DL... 19/07/2024 720.00 - - - -
JP Morgan Put 740 NOW 19.07.2024   Put ServiceNow Inc 19/07/2024 740.00 0.032 0.042 0.62 -28.92
JP Morgan Call 740 NOW 19.07.2024   Call ServiceNow Inc 19/07/2024 740.00 0.200 0.210 0.64 16.51
JP Morgan Call 760 NOW 19.07.2024   Call ServiceNow Inc 19/07/2024 760.00 0.081 0.091 0.45 27.52
JP Morgan Call 780 NOW 19.07.2024   Call ServiceNow Inc 19/07/2024 780.00 0.024 0.034 0.48 33.91
JP Morgan Call 800 NOW 19.07.2024   Call ServiceNow Inc 19/07/2024 800.00 0.007 0.027 0.61 31.63
JP Morgan Call 820 NOW 19.07.2024   Call ServiceNow Inc 19/07/2024 820.00 0.003 0.033 0.93 21.20
JP Morgan Call 840 NOW 19.07.2024   Call ServiceNow Inc 19/07/2024 840.00 - - 1.21 16.71
JP Morgan Call 860 4S0 19.07.2024   Call SERVICENOW INC. DL... 19/07/2024 860.00 - - 1.74 13.75
JP Morgan Call 880 4S0 19.07.2024   Call SERVICENOW INC. DL... 19/07/2024 880.00 - - 1.55 17.15
JP Morgan Put 700 NOW 26.07.2024   Put ServiceNow Inc 26/07/2024 700.00 0.100 0.110 0.78 -12.72
JP Morgan Put 720 NOW 26.07.2024   Put ServiceNow Inc 26/07/2024 720.00 0.160 0.170 0.75 -12.24
JP Morgan Put 740 NOW 26.07.2024   Put ServiceNow Inc 26/07/2024 740.00 0.230 0.240 0.76 -10.95
JP Morgan Call 760 NOW 26.07.2024   Call ServiceNow Inc 26/07/2024 760.00 0.310 0.320 0.76 10.13
JP Morgan Call 780 NOW 26.07.2024   Call ServiceNow Inc 26/07/2024 780.00 0.230 0.240 0.71 11.74
JP Morgan Call 800 NOW 26.07.2024   Call ServiceNow Inc 26/07/2024 800.00 0.170 0.180 0.77 11.79
JP Morgan Put 800 NOW 26.07.2024   Put ServiceNow Inc 26/07/2024 800.00 0.540 0.550 0.73 -8.38
JP Morgan Call 740 NOW 26.07.2024   Call ServiceNow Inc 26/07/2024 740.00 0.410 0.420 0.68 10.03
JP Morgan Put 760 NOW 26.07.2024   Put ServiceNow Inc 26/07/2024 760.00 0.320 0.330 0.68 -11.21
JP Morgan Put 780 NOW 26.07.2024   Put ServiceNow Inc 26/07/2024 780.00 0.420 0.430 0.74 -9.23
JP Morgan Call 820 NOW 26.07.2024   Call ServiceNow Inc 26/07/2024 820.00 0.120 0.130 0.77 12.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.