Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 PLD 19.09.2025   Call Prologis 19/09/2025 160.00 0.179 0.221 0.29 8.03
Morgan Stanley Call 120 PLD 19.09.2025   Call Prologis 19/09/2025 120.00 0.920 0.970 0.27 5.68
Morgan Stanley Call 140 PLD 19.12.2025   Call Prologis 19/12/2025 140.00 0.530 0.580 0.27 6.20
Morgan Stanley Call 150 PLD 19.12.2025   Call Prologis 19/12/2025 150.00 0.370 0.420 0.28 6.58
Morgan Stanley Call 130 PLD 19.12.2025   Call Prologis 19/12/2025 130.00 0.770 0.820 0.27 5.58
Morgan Stanley Call 110 PLD 19.12.2025   Call Prologis 19/12/2025 110.00 1.56 1.61 0.28 4.31
Morgan Stanley Call 160 PLD 19.12.2025   Call Prologis 19/12/2025 160.00 0.270 0.320 0.29 6.85
Morgan Stanley Call 120 PLD 19.12.2025   Call Prologis 19/12/2025 120.00 1.11 1.16 0.28 4.95
Morgan Stanley Put 100 PLD 19.12.2025   Put Prologis 19/12/2025 100.00 0.720 0.770 0.35 -3.69