Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 16/08/2024 80.00 - - 1.59 3.22
BNP Paribas Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 - - 0.57 -7.02
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.70 -7.13
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 20/09/2024 120.00 - - 0.54 -2.84
BNP Paribas Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 - - 0.53 -4.64
BNP Paribas Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 0.230 0.250 0.57 -7.02
BNP Paribas Put 60 OKTA 20.09.2024   Put Okta Inc 20/09/2024 60.00 - - 0.70 -7.13
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 20/09/2024 120.00 2.520 2.540 0.54 -2.84
BNP Paribas Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 1.040 1.060 0.53 -4.64
BNP Paribas Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 - - 0.54 -5.80
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 0.55 9.22
BNP Paribas Put 70 OKTA 20.09.2024   Put Okta Inc 20/09/2024 70.00 - - 0.60 -8.09
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 - - 0.57 10.05
BNP Paribas Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 0.540 0.560 0.54 -5.80
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 0.170 0.190 0.55 9.22
BNP Paribas Put 70 OKTA 20.09.2024   Put Okta Inc 20/09/2024 70.00 0.074 0.094 0.60 -8.09
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.080 0.100 0.57 10.05
BNP Paribas Put 140 OKTA 20.09.2024   Put Okta Inc 20/09/2024 140.00 - - - -
BNP Paribas Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 - - 0.62 3.89
BNP Paribas Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 - - 0.53 -3.61
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 - - 0.61 3.47
BNP Paribas Put 140 OKTA 20.09.2024   Put Okta Inc 20/09/2024 140.00 - - - -
BNP Paribas Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 1.880 1.900 0.62 3.89
BNP Paribas Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 1.720 1.740 0.53 -3.61
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 2.270 2.290 0.61 3.47
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 - - 0.55 7.84
BNP Paribas Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 0.55 7.22
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 - - 0.70 8.64
BNP Paribas Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 - - 0.56 5.76
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.350 0.370 0.55 7.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.