Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 - - - -
JP Morgan Put 20 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 20.00 - - 0.59 -7.59
JP Morgan Call 24.5 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 24.50 - - 0.44 5.74
JP Morgan Put 23 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 23.00 - - 0.42 -9.55
JP Morgan Call 23.5 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 23.50 - - 0.36 5.77
JP Morgan Put 21.5 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 21.50 - - 0.50 -8.55
JP Morgan Call 22 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 22.00 - - 0.31 4.44
JP Morgan Call 21 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 21.00 - - 0.27 4.13
JP Morgan Put 21.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 21.50 - - 0.44 -6.50
JP Morgan Put 24 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 24.00 - - 0.41 -5.99
JP Morgan Call 24.5 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 24.50 - - 0.33 5.48
JP Morgan Put 26.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 26.50 - - - -
JP Morgan Call 26.5 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 26.50 - - - -
JP Morgan Call 24 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 24.00 - - 0.32 5.32
JP Morgan Call 25.5 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 25.50 - - 0.39 5.28
JP Morgan Put 24.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 24.50 - - 0.41 -5.65
JP Morgan Call 23 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 23.00 - - 0.41 4.21
JP Morgan Put 23 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 23.00 - - 0.43 -6.00
JP Morgan Put 23.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 23.50 - - 0.40 -6.29
JP Morgan Put 25 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 25.00 - - 0.40 -5.71
JP Morgan Put 20.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 20.50 - - 0.49 -5.96
JP Morgan Put 22 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 22.00 - - 0.44 -6.20
JP Morgan Call 25 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 25.00 - - 0.33 5.69
JP Morgan Put 26 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 26.00 - - - -
JP Morgan Call 21.5 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 21.50 - - 0.30 4.27
JP Morgan Call 27 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 27.00 - - - -
JP Morgan Put 21 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 21.00 - - 0.45 -6.47
JP Morgan Put 22.5 KMI 21.03.2025   Put Kinder Morgan Inc 21/03/2025 22.50 - - 0.44 -6.08
JP Morgan Call 22.5 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 22.50 - - 0.40 4.10
JP Morgan Call 23.5 KMI 21.03.2025   Call Kinder Morgan Inc 21/03/2025 23.50 - - 0.42 4.34