Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 40.00 - - 0.69 6.21
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 34.00 - - - -
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 35.00 - - 0.21 9.35
UBS Put 42 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 42.00 - - 0.32 -7.63
UBS Put 41 JNPR 20.09.2024   Put Juniper Networks Inc 20/09/2024 41.00 - - 0.29 -9.15
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 39.00 - - 0.67 6.09
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.001 0.350 0.52 4.79
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.410 0.420 - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.410 0.420 - -
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 0.084 0.510 0.52 4.20
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.024 0.450 0.50 4.49
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.001 0.360 0.52 4.79
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 0.290 0.300 - -
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.001 0.360 0.52 4.79
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 0.078 0.510 0.52 4.20
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 37.00 0.084 0.510 0.52 4.20
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 0.216 0.226 0.19 -9.25
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.028 0.460 0.50 4.49
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 0.320 0.330 0.17 -8.12
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 41.00 0.260 0.270 0.19 -8.32
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 0.239 0.249 - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.410 0.420 - -
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 0.001 0.410 0.50 4.63
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.028 0.460 0.50 4.49
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 0.001 0.380 0.50 4.80
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 35.00 0.300 0.310 - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 0.142 0.570 0.55 3.89
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 0.151 0.580 0.55 3.89
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 0.370 0.380 0.13 -8.39
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 36.00 0.151 0.580 0.55 3.89