Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 1.20 1.70 0.46 5.47
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 230.00 - - 0.45 -4.69
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 1.62 2.12 0.47 5.17
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 1.69 2.19 0.48 -3.79
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 2.69 3.19 0.43 4.92
JP Morgan Call 240 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 240.00 3.33 4.03 0.51 4.07
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 260.00 2.12 2.62 0.47 4.82
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.610 1.310 0.45 6.25
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 320.00 - - 0.83 3.79
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 0.360 1.060 0.59 -4.04
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 0.700 1.400 0.53 -4.18
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 310.00 - - 0.62 5.04
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 1.29 1.79 0.49 -3.97
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 290.00 0.870 1.570 0.47 5.70
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.58 6.23
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 325.00 - - 0.53 6.39
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 - - 0.51 6.14
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 2.18 2.68 0.43 -4.02
JP Morgan Call 280 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 280.00 1.77 2.77 0.51 3.86
JP Morgan Put 260 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 260.00 1.72 2.72 0.54 -2.61
JP Morgan Call 260 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 260.00 2.63 3.63 0.57 3.28
JP Morgan Put 280 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 280.00 2.64 3.64 0.58 -2.20
JP Morgan Call 320 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 320.00 0.710 1.710 0.57 3.90
JP Morgan Call 300 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 300.00 1.16 2.16 0.56 3.79
JP Morgan Put 220 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 220.00 0.580 1.580 0.68 -2.33
JP Morgan Put 240 HII 21.03.2025   Put Huntington Ingalls I... 21/03/2025 240.00 1.04 2.04 0.62 -2.39
JP Morgan Call 340 HII 21.03.2025   Call Huntington Ingalls I... 21/03/2025 340.00 - - 0.67 3.68