Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15/11/2024 245.00 0.001 0.300 0.83 8.83
JP Morgan Put 170 HSY 15.11.2024   Put Hershey Company 15/11/2024 170.00 0.110 0.180 0.35 -17.47
JP Morgan Put 200 HSY 15.11.2024   Put Hershey Company 15/11/2024 200.00 1.38 1.45 0.23 -10.75
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 15/11/2024 235.00 0.002 0.300 0.74 9.55
JP Morgan Call 205 HSY 15.11.2024   Call Hershey Company 15/11/2024 205.00 0.071 0.150 0.33 20.04
JP Morgan Put 195 HSY 15.11.2024   Put Hershey Company 15/11/2024 195.00 1.01 1.07 0.30 -10.68
JP Morgan Put 175 HSY 15.11.2024   Put Hershey Company 15/11/2024 175.00 0.180 0.240 0.34 -16.49
JP Morgan Call 260 HSY 15.11.2024   Call Hershey Company 15/11/2024 260.00 - - 0.94 8.02
JP Morgan Call 180 HSY 15.11.2024   Call Hershey Company 15/11/2024 180.00 0.910 0.960 0.31 12.01
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 1.06 1.12 0.23 11.28
BVT Call 195 HSY 20.12.2024   Call Hershey Company 20/12/2024 195.00 0.390 0.430 0.24 15.08
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 160.00 0.114 0.132 0.18 -22.75
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 150.00 0.050 0.068 0.24 -21.02
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 0.790 0.850 0.24 12.02
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 20/12/2024 250.00 0.003 0.300 0.59 8.57
JP Morgan Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 0.099 0.190 0.28 16.29
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 20/12/2024 180.00 0.470 0.530 0.29 -11.34
JP Morgan Put 185 HSY 20.12.2024   Put Hershey Company 20/12/2024 185.00 0.650 0.710 0.26 -11.31
JP Morgan Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 0.015 0.170 0.39 13.20
JP Morgan Call 195 HSY 20.12.2024   Call Hershey Company 20/12/2024 195.00 0.380 0.440 0.24 15.26
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.007 0.210 0.47 11.02
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 20/12/2024 190.00 0.890 0.950 0.25 -10.50
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 0.780 0.840 0.26 11.42
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 20/12/2024 175.00 0.330 0.390 0.30 -12.07
JP Morgan Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 0.037 0.140 0.32 15.69
JP Morgan Call 205 HSY 20.12.2024   Call Hershey Company 20/12/2024 205.00 0.160 0.230 0.25 17.22
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 20/12/2024 160.00 0.100 0.190 0.34 -12.97
JP Morgan Call 235 HSY 20.12.2024   Call Hershey Company 20/12/2024 235.00 0.010 0.210 0.45 11.15
Goldman Sachs Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 0.520 0.590 0.23 14.40
Goldman Sachs Call 200 HSY 20.12.2024   Call Hershey Company 20/12/2024 200.00 0.240 0.310 0.24 17.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.