Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 72 CNC 16.08.2024   Call Centene Corp 16/08/2024 72.00 0.080 0.110 0.40 15.20
JP Morgan Put 70 CNC 16.08.2024   Put Centene Corp 16/08/2024 70.00 0.470 0.500 0.34 -9.17
JP Morgan Call 66 CNC 16.08.2024   Call Centene Corp 16/08/2024 66.00 0.280 0.300 0.41 10.78
JP Morgan Call 65 CNC 16.08.2024   Call Centene Corp 16/08/2024 65.00 0.330 0.350 0.38 11.09
JP Morgan Call 85 CNC 16.08.2024   Call Centene Corp 16/08/2024 85.00 - - 0.84 9.37
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 72.50 0.121 0.140 0.32 12.79
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 0.064 0.083 0.35 13.69
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 0.210 0.240 0.36 9.99
JP Morgan Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.62 8.52
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 3.47 3.62 - -
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.300 0.450 0.34 15.40
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 20/09/2024 70.00 0.530 0.560 0.31 -7.43
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.063 0.091 0.32 13.79
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 2.29 2.43 0.17 15.81
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.240 0.370 0.39 14.09
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.097 0.140 0.38 11.03
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20/09/2024 75.00 0.063 0.091 0.32 13.79
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 5.54 5.72 - -
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 20/09/2024 70.00 1.46 1.63 0.28 13.20
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.013 0.091 0.50 9.90
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.380 0.390 0.32 9.18
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.330 0.500 0.35 14.77
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20/09/2024 90.00 0.250 0.360 0.46 12.56
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.013 0.091 0.50 9.90
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 0.380 0.390 0.32 9.18
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 20/09/2024 100.00 0.031 0.058 0.61 9.46
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 20/09/2024 75.00 - - - -
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 0.051 0.072 0.37 13.26
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 20/09/2024 60.00 0.130 0.160 0.39 -9.25
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 20/09/2024 110.00 0.030 0.055 0.71 8.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.