Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 155 AVGO   Put Broadcom Inc 04/10/2024 155.00 - - 1.26 -33.64
BVT Put 155 AVGO   Put Broadcom Inc 04/10/2024 155.00 - - 1.26 -33.64
BVT Call 180 AVGO   Call Broadcom Inc 04/10/2024 180.00 - - 0.91 41.96
BVT Call 180 AVGO   Call Broadcom Inc 04/10/2024 180.00 - - 0.91 41.96
BVT Call 175 AVGO   Call Broadcom Inc 04/10/2024 175.00 - - 0.92 33.08
BVT Call 175 AVGO   Call Broadcom Inc 04/10/2024 175.00 - - 0.92 33.08
BVT Put 160 AVGO   Put Broadcom Inc 04/10/2024 160.00 - - 1.05 -36.33
BVT Put 160 AVGO   Put Broadcom Inc 04/10/2024 160.00 - - 1.05 -36.33
BVT Call 170 AVGO   Call Broadcom Inc 04/10/2024 170.00 - - 0.86 27.11
BVT Call 170 AVGO   Call Broadcom Inc 04/10/2024 170.00 - - 0.86 27.11
BVT Put 180 AVGO   Put Broadcom Inc 04/10/2024 180.00 - - 0.76 -16.12
BVT Put 180 AVGO   Put Broadcom Inc 04/10/2024 180.00 - - 0.76 -16.12
BVT Put 130 AVGO   Put Broadcom Inc 04/10/2024 130.00 - - 2.92 -15.84
BVT Put 130 AVGO   Put Broadcom Inc 04/10/2024 130.00 - - 2.92 -15.84
BVT Call 160 AVGO   Call Broadcom Inc 04/10/2024 160.00 - - 0.95 14.02
BVT Call 160 AVGO   Call Broadcom Inc 04/10/2024 160.00 - - 0.95 14.02
BVT Call 135 AVGO   Call Broadcom Inc 04/10/2024 135.00 - - 1.53 4.78
BVT Call 135 AVGO   Call Broadcom Inc 04/10/2024 135.00 - - 1.53 4.78
BVT Put 120 AVGO   Put Broadcom Inc 04/10/2024 120.00 - - 3.64 -12.92
BVT Put 120 AVGO   Put Broadcom Inc 04/10/2024 120.00 - - 3.64 -12.92
BVT Put 145 AVGO   Put Broadcom Inc 04/10/2024 145.00 - - 1.91 -23.26
BVT Put 145 AVGO   Put Broadcom Inc 04/10/2024 145.00 - - 1.91 -23.26
BVT Call 140 AVGO   Call Broadcom Inc 04/10/2024 140.00 - - 1.93 5.42
BVT Call 140 AVGO   Call Broadcom Inc 04/10/2024 140.00 - - 1.93 5.42
BVT Call 145 AVGO   Call Broadcom Inc 04/10/2024 145.00 - - 1.44 6.54
BVT Call 145 AVGO   Call Broadcom Inc 04/10/2024 145.00 - - 1.44 6.54
BVT Call 150 AVGO   Call Broadcom Inc 04/10/2024 150.00 - - 1.24 8.04
BVT Call 150 AVGO   Call Broadcom Inc 04/10/2024 150.00 - - 1.24 8.04
BVT Call 185 AVGO   Call Broadcom Inc 04/10/2024 185.00 - - 1.08 40.03
BVT Call 185 AVGO   Call Broadcom Inc 04/10/2024 185.00 - - 1.08 40.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.