Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 0.060 0.070 0.31 13.03
Soc. Generale Call 70 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 70.00 0.014 0.024 0.39 13.41
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 80.00 0.001 0.020 0.50 11.68
Soc. Generale Call 36 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 36.00 1.540 - 0.54 2.87
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 0.170 0.180 0.31 10.26
Soc. Generale Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 0.770 0.780 0.40 4.89
Soc. Generale Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 0.410 0.420 0.34 7.06
Soc. Generale Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 0.140 0.150 0.31 10.63
Soc. Generale Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.00 0.040 0.050 0.32 13.68
Soc. Generale Call 44 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 44.00 0.850 0.860 0.41 4.58
Soc. Generale Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 46.00 0.690 0.700 0.38 5.26
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 0.300 0.310 0.32 8.41
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 0.210 0.220 0.32 9.34
Soc. Generale Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 1.020 - 0.41 4.09
Soc. Generale Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 0.540 0.550 0.36 6.06
Soc. Generale Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 0.090 0.100 0.31 11.92
BNP Paribas Call 38 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 38.00 1.360 - 0.53 3.15
BNP Paribas Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 40.00 1.190 - 0.50 3.49
BNP Paribas Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 1.020 - 0.47 3.92
BVT Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 - - 0.32 11.59
BVT Call 51 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 51.00 - - 0.35 7.33
BVT Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 - - 0.34 7.91
BVT Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.00 - - 0.32 13.99
BVT Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 - - 0.32 12.80
BVT Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.32 9.34
BVT Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 - - 0.32 10.54
BVT Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.36 6.87
BVT Call 49 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 49.00 - - 0.37 6.34
BVT Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 - - 0.38 5.90
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.42 4.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.