Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 - - 0.31 7.38
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 - - 0.51 6.32
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 - - 0.61 4.57
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 - - 0.75 3.39
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 - - 0.33 3.85
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 - - 0.32 5.35
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 - - - -
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20/12/2024 65.00 3.110 - - -
BNP Paribas Call 105 BBY 20.12.2024   Call Best Buy Company 20/12/2024 105.00 - - 0.31 9.64
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20/12/2024 60.00 - - - -
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 - - - -
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 67.50 - - 0.93 2.54
Morgan Stanley Call 70 BBY 20.12.2024   Call Best Buy Company 20/12/2024 70.00 - - 0.89 2.68
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 - - 0.45 8.45
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 97.50 - - 0.53 5.85
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 117.50 - - 0.44 9.76
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 - - 0.76 3.37
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20/12/2024 120.00 - - 0.44 10.09
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 - - 0.84 2.94
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 77.50 - - 0.80 3.14
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 92.50 - - 0.58 4.97
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 - - 0.61 4.57
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 87.50 - - 0.65 4.21
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 20/12/2024 105.00 - - 0.48 7.33
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 20/12/2024 115.00 - - 0.44 9.38
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 - - 0.51 6.32
Morgan Stanley Call 72.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 72.50 - - 0.84 2.86
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 102.50 - - 0.49 6.84
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 112.50 - - 0.45 8.92
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 82.50 - - 0.72 3.63