Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 42.00 0.015 0.020 0.40 18.45
UniCredit Put 40 NCB 18.09.2024   Put BANK AMERICA DL... 18/09/2024 40.00 0.120 0.130 - -
UniCredit Call 48 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 48.00 - - 0.50 17.91
UniCredit Call 39 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 39.00 - - 1.52 3.51
UniCredit Call 44 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 44.00 0.006 0.011 0.42 19.58
UniCredit Call 46 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 46.00 0.005 0.010 0.50 16.82
UniCredit Call 41 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 41.00 0.030 0.035 0.42 16.17
UniCredit Call 43 NCB 18.09.2024   Call BANK AMERICA DL... 18/09/2024 43.00 0.009 0.014 0.41 19.40
UniCredit Call 47 BAC 18.09.2024   Call Bank of America Corp... 18/09/2024 47.00 0.004 - 0.30 29.90
Citi Put 30 NCB 19.09.2024   Put BANK AMERICA DL... 19/09/2024 30.00 - - 0.48 -13.55
Citi Put 30 NCB 19.09.2024   Put BANK AMERICA DL... 19/09/2024 30.00 - - 0.48 -13.55
Goldman Sachs Call 46 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 46.00 - - 0.33 23.17
BNP Paribas Call 46 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 46.00 - - 0.84 7.77
BNP Paribas Call 45 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 45.00 - - 0.79 8.07
BNP Paribas Call 44 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 44.00 - - 0.75 8.43
BNP Paribas Call 42 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 42.00 - - 0.65 9.33
BNP Paribas Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 40.00 - - 0.54 10.67
BNP Paribas Call 38 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 38.00 - - 0.57 8.79
BNP Paribas Call 36 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 36.00 - - 0.74 6.09
BNP Paribas Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 35.00 - - 0.93 4.72
BNP Paribas Call 34 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 34.00 - - 1.70 2.81
Goldman Sachs Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 - - 0.40 19.95
Soc. Generale Call 47.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 47.50 - - 0.50 14.13
Goldman Sachs Call 42 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 42.00 - - 0.22 28.65
Goldman Sachs Call 44 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 44.00 - - 0.27 26.57
Soc. Generale Put 42.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 42.50 - - 0.30 -8.31
Soc. Generale Put 45 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 45.00 - - 0.43 -5.20
Soc. Generale Call 50 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 50.00 - - 0.59 12.41
Soc. Generale Call 52 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 52.00 - - 0.65 11.42
Soc. Generale Put 32.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 32.50 - - 0.42 -16.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.