Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 240 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 240.00 - - 2.55 6.49
JP Morgan Call 245 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 245.00 - - 5.98 3.94
JP Morgan Call 250 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 250.00 - - 5.65 4.22
JP Morgan Put 280 AXP 15.11.2024   Put American Express Com... 15/11/2024 280.00 0.006 0.110 0.79 -39.92
JP Morgan Put 285 AXP 15.11.2024   Put American Express Com... 15/11/2024 285.00 0.031 0.130 0.53 -52.04
JP Morgan Call 305 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 305.00 - - 2.27 16.26
JP Morgan Call 315 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 315.00 - - 3.16 11.53
JP Morgan Call 320 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 320.00 - - 3.35 11.03
JP Morgan Call 330 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 330.00 - - 2.82 14.92
JP Morgan Put 290 AXP 15.11.2024   Put American Express Com... 15/11/2024 290.00 0.170 0.270 0.48 -42.25
JP Morgan Put 295 AXP 15.11.2024   Put American Express Com... 15/11/2024 295.00 0.570 0.670 0.72 -23.78
Goldman Sachs Put 220 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15/11/2024 220.00 - - 3.62 -10.05
Goldman Sachs Put 250 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15/11/2024 250.00 - - 1.95 -16.96
Goldman Sachs Call 260 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 260.00 - - 4.95 4.97
Goldman Sachs Put 150 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15/11/2024 150.00 - - 7.35 -5.53
Goldman Sachs Call 350 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 350.00 - - 3.80 11.06
Goldman Sachs Call 250 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 250.00 - - 5.69 4.20
Goldman Sachs Call 300 AXP 15.11.2024   Call American Express Com... 15/11/2024 300.00 0.005 0.035 1.09 30.70
Goldman Sachs Put 200 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15/11/2024 200.00 - - 5.56 -6.20
Goldman Sachs Call 400 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 400.00 - - 4.68 10.02
Goldman Sachs Put 280 AXP 15.11.2024   Put American Express Com... 15/11/2024 280.00 0.008 0.038 0.90 -33.62
Goldman Sachs Call 340 AXP 15.11.2024   Call American Express Com... 15/11/2024 340.00 0.001 0.051 2.88 13.65
Goldman Sachs Call 280 AXP 15.11.2024   Call American Express Com... 15/11/2024 280.00 0.870 0.970 0.66 25.55
Goldman Sachs Put 180 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15/11/2024 180.00 - - 5.43 -7.40
Goldman Sachs Call 320 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 320.00 - - 2.51 16.32
Goldman Sachs Call 220 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 220.00 - - 7.56 2.99
Goldman Sachs Call 240 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15/11/2024 240.00 - - 6.45 3.64
Goldman Sachs Put 260 AXP 15.11.2024   Put American Express Com... 15/11/2024 260.00 0.001 0.051 2.17 -15.56
Goldman Sachs Put 240 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15/11/2024 240.00 - - 2.51 -13.79
Goldman Sachs Call 360 AXP 15.11.2024   Call American Express Com... 15/11/2024 360.00 0.001 0.071 3.51 11.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.