Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 20/12/2024 102.50 0.340 0.350 0.20 11.94
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 20/12/2024 75.00 0.079 0.084 0.35 -9.18
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.690 - 0.31 6.88
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.280 - 0.27 10.10
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.280 - 0.27 10.10
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.690 - 0.31 6.88
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 0.830 0.840 0.19 7.59
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 0.380 0.390 0.19 10.42
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 0.240 0.260 0.19 11.61
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21/03/2025 90.00 1.15 1.16 0.20 6.34
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 21/03/2025 125.00 0.101 0.106 - -
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 1.51 1.52 0.21 5.29
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 1.90 1.91 0.22 4.47
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 0.128 0.133 0.21 12.06
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 0.172 0.177 0.20 12.09
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 0.570 0.580 0.19 9.02
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 0.130 0.135 0.32 -7.14
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 20/06/2025 125.00 0.147 0.152 - -
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 0.700 0.710 0.19 7.58
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20/06/2025 140.00 0.104 0.109 0.26 9.37
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 0.950 0.960 0.19 6.56
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 0.350 0.360 0.19 9.52
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20/06/2025 120.00 0.187 0.192 0.20 10.34
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 0.240 0.260 0.19 10.19
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 0.490 0.500 0.19 8.57
Morgan Stanley Call 95 AEP 19.12.2025   Call American Electric Po... 19/12/2025 95.00 1.20 1.21 0.19 5.24
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19/12/2025 140.00 0.199 0.204 0.25 7.27
Morgan Stanley Call 105 AEP 19.12.2025   Call American Electric Po... 19/12/2025 105.00 0.740 0.750 0.19 6.43
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 19/12/2025 115.00 0.440 0.450 0.19 7.45
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 19/12/2025 90.00 1.49 1.50 0.20 4.71