Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 20/12/2024 115.00 0.131 0.136 0.21 14.35
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 20/12/2024 75.00 0.076 0.081 0.38 -8.54
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.900 - 0.32 6.17
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.420 - 0.28 8.84
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.930 - 0.32 6.17
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.440 - 0.28 8.84
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 1.02 1.03 0.21 6.45
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 1.73 1.74 0.22 4.69
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 2.13 2.14 0.22 4.06
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21/03/2025 90.00 1.36 1.37 0.21 5.50
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 0.330 0.340 0.19 10.13
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 0.510 0.520 0.20 8.80
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 0.740 0.750 0.20 7.53
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 0.154 0.159 0.21 11.70
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 21/03/2025 125.00 0.114 0.119 0.22 11.85
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 0.222 0.227 0.20 11.13
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 0.124 0.129 0.34 -6.92
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 20/06/2025 125.00 0.168 0.173 0.20 10.30
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 1.15 1.16 0.20 5.72
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 0.870 0.880 0.20 6.49
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 0.640 0.650 0.20 7.38
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 0.450 0.460 0.19 8.31
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20/06/2025 140.00 0.096 0.101 0.24 10.02
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20/06/2025 120.00 0.223 0.228 0.20 9.94
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 0.310 0.320 0.19 9.17
Morgan Stanley Call 100 AEP 19.12.2025   Call American Electric Po... 19/12/2025 100.00 1.12 1.13 0.20 5.26
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19/12/2025 160.00 0.155 0.160 0.28 6.89
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19/12/2025 125.00 0.320 0.330 0.19 7.91
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19/12/2025 140.00 0.191 0.196 0.22 7.90
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 19/12/2025 110.00 0.680 0.690 0.19 6.44