Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 23 T 20.09.2024   Call AT&T Inc 20/09/2024 23.00 0.001 - 0.22 61.78
Soc. Generale Put 20 T 20.09.2024   Put AT&T Inc 20/09/2024 20.00 0.370 - 0.21 -22.51
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 14.00 0.001 - 0.35 -38.43
BVT Call 17 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 17.00 2.66 2.84 1.25 4.32
Soc. Generale Call 23 T 20.09.2024   Call AT&T Inc 20/09/2024 23.00 0.001 - 0.22 61.78
Soc. Generale Put 20 T 20.09.2024   Put AT&T Inc 20/09/2024 20.00 0.370 - 0.21 -22.51
Soc. Generale Put 14 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 14.00 0.001 - 0.35 -38.43
BVT Call 17 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 17.00 2.650 2.830 1.25 4.32
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 12.00 0.001 - 0.55 -24.96
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 0.030 - - -
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 22.00 0.025 - 0.44 25.16
BVT Call 14.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 14.50 4.89 5.07 1.80 2.80
Soc. Generale Put 12 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 12.00 0.001 - 0.55 -24.96
Soc. Generale Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 0.030 - - -
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 22.00 0.025 - 0.44 25.16
BVT Call 14.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 14.50 4.880 5.060 1.80 2.80
JP Morgan Call 21 T 20.09.2024   Call AT + T INC. ... 20/09/2024 21.00 - - 0.28 26.20
JP Morgan Call 20 T 20.09.2024   Call AT&T Inc 20/09/2024 20.00 0.029 0.039 0.24 24.03
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 13.00 6.09 - 2.09 2.36
BVT Call 19.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 19.50 0.590 0.730 0.67 10.15
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 20.00 0.290 - 0.54 14.18
JP Morgan Put 18 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 18.00 0.003 0.013 - -
Soc. Generale Call 13 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 13.00 6.090 - 2.09 2.36
BVT Call 19.5 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 19.50 0.580 0.720 0.67 10.15
Soc. Generale Call 20 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 20.00 0.300 - 0.54 14.18
BNP Paribas Put 18 T 20.09.2024   Put AT&T Inc 20/09/2024 18.00 0.033 0.091 0.32 -24.06
BNP Paribas Call 20 T 20.09.2024   Call AT&T Inc 20/09/2024 20.00 0.330 0.360 0.21 26.91
Soc. Generale Put 16 SOBA 20.09.2024   Put AT + T INC. ... 20/09/2024 16.00 0.001 - 0.17 -75.55
Soc. Generale Call 21 SOBA 20.09.2024   Call AT + T INC. ... 20/09/2024 21.00 0.071 - 0.45 20.83
BNP Paribas Put 18 T 20.09.2024   Put AT&T Inc 20/09/2024 18.00 0.033 0.091 0.32 -24.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.