Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 - - 0.39 8.66
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 410.00 - - 0.38 8.11
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 - - - -
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 490.00 - - 0.48 10.92
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 510.00 - - 0.51 11.07
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 520.00 - - 0.52 11.10
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 350.00 - - 0.52 -11.38
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.75 3.59
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 - - 0.54 5.25
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 - - 0.45 7.71
Soc. Generale Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 480.00 - - 0.51 9.56
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.46 8.72
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 460.00 - - 0.48 9.34
Soc. Generale Call 520 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 520.00 - - 0.54 10.72
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.98 2.72
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.45 6.72
Soc. Generale Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 - - 0.51 10.68
Soc. Generale Call 540 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 540.00 - - 0.57 10.61
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.64 4.26
Soc. Generale Call 560 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 560.00 - - 0.60 10.61
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 0.380 0.620 0.54 5.25
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 0.180 0.330 0.45 7.71
Soc. Generale Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 480.00 0.080 0.150 0.51 9.56
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 0.130 0.250 0.46 8.72
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 460.00 0.100 0.190 0.48 9.34
Soc. Generale Call 520 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 520.00 0.035 0.097 0.54 10.72
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.88 3.07
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 0.760 1.050 0.75 3.59
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 1.220 1.530 0.98 2.72
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 0.560 0.830 0.64 4.26