Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 0.001 - 0.28 35.89
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 0.058 0.079 0.33 14.56
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 18/12/2024 58.00 0.001 - 0.24 40.97
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 18/12/2024 52.00 - - 0.34 16.21
Soc. Generale Put 45 MONC 19.12.2024   Put MONCLER 19/12/2024 45.00 - - 0.36 -13.83
Soc. Generale Put 55 MONC 19.12.2024   Put MONCLER 19/12/2024 55.00 - - 0.36 -5.91
Soc. Generale Put 50 MONC 19.12.2024   Put MONCLER 19/12/2024 50.00 - - 0.33 -9.68
Soc. Generale Call 50 MONC 19.12.2024   Call MONCLER 19/12/2024 50.00 - - 0.35 13.48
Soc. Generale Call 65 MONC 19.12.2024   Call MONCLER 19/12/2024 65.00 - - 0.65 11.22
Soc. Generale Call 55 MONC 19.12.2024   Call MONCLER 19/12/2024 55.00 - - 0.38 16.92
Soc. Generale Call 70 MONC 19.12.2024   Call MONCLER 19/12/2024 70.00 - - 0.77 9.88
Soc. Generale Call 60 MONC 19.12.2024   Call MONCLER 19/12/2024 60.00 - - 0.52 13.38
Soc. Generale Call 55 MONC 20.03.2025   Call MONCLER 20/03/2025 55.00 - - 0.32 9.27
Soc. Generale Put 45 MONC 20.03.2025   Put MONCLER 20/03/2025 45.00 - - 0.32 -7.34
Soc. Generale Put 55 MONC 20.03.2025   Put MONCLER 20/03/2025 55.00 - - 0.31 -4.55
Soc. Generale Call 50 MONC 20.03.2025   Call MONCLER 20/03/2025 50.00 - - 0.33 7.33
Soc. Generale Call 60 MONC 20.03.2025   Call MONCLER 20/03/2025 60.00 - - 0.33 10.53
Soc. Generale Call 65 MONC 20.03.2025   Call MONCLER 20/03/2025 65.00 - - 0.35 11.20
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 65.00 0.0290 0.0710 0.32 8.58
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 60.00 0.0780 0.0990 0.30 8.36
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 18/06/2025 60.00 - - 0.30 8.36
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 70.00 0.0080 - 0.34 8.82
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 80.00 0.0160 - 0.32 11.02
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 75.00 0.0010 - 0.28 13.06
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 85.00 0.0010 - 0.26 17.47
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 55.00 0.1600 0.1800 0.29 7.35
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 50.00 0.3000 0.3200 0.29 6.33
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 18/06/2025 65.00 - - 0.32 8.58
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 18/06/2025 80.00 - - 0.32 11.02
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 18/06/2025 85.00 - - 0.26 17.47