Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 33 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 33.00 - - 0.29 40.83
UC WAR. CALL 10/24 R6C0   Call SHELL PLC 16/10/2024 34.00 0.0550 - 0.35 38.03
UniCredit Call 34 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 34.00 - - 0.35 38.03
UniCredit Call 34 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 34.00 - - 0.35 38.03
UC WAR. CALL 10/24 R6C0   Call SHELL PLC 16/10/2024 35.00 0.0430 - 0.43 31.73
UniCredit Call 35 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 35.00 - - 0.43 31.73
UniCredit Call 35 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 35.00 - - 0.43 31.73
UC WAR. CALL 10/24 R6C0   Call SHELL PLC 16/10/2024 36.00 0.0440 - 0.55 24.40
UniCredit Call 36 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 36.00 - - 0.55 24.40
UniCredit Call 36 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 36.00 - - 0.55 24.40
UC WAR. CALL 10/24 R6C0   Call SHELL PLC 16/10/2024 37.00 0.0570 - 0.60 23.75
UniCredit Call 37 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 37.00 - - 0.60 23.75
UniCredit Call 37 R6C0 16.10.2024   Call SHELL PLC 16/10/2024 37.00 - - 0.60 23.75
UC WAR. PUT 10/24 R6C0   Put SHELL PLC 16/10/2024 30.00 0.3100 - 0.38 -23.76
UniCredit Put 30 R6C0 16.10.2024   Put SHELL PLC 16/10/2024 30.00 - - 0.38 -23.76
UniCredit Put 30 R6C0 16.10.2024   Put SHELL PLC 16/10/2024 30.00 - - 0.38 -23.76
JP Morgan Call 30 R6C0 18.10.2024   Call SHELL PLC 18/10/2024 30.00 - - 0.49 11.63
JP Morgan Put 34 R6C0 18.10.2024   Put SHELL PLC 18/10/2024 34.00 - - 0.80 -5.83
JP Morgan Call 34 R6C0 18.10.2024   Call SHELL PLC 18/10/2024 34.00 - - 0.66 14.18
JP Morgan Put 29 R6C0 18.10.2024   Put SHELL PLC 18/10/2024 29.00 - - 0.62 -13.34
JP Morgan Put 31 R6C0 18.10.2024   Put SHELL PLC 18/10/2024 31.00 - - 0.38 -17.44
JP Morgan Put 30 R6C0 18.10.2024   Put SHELL PLC 18/10/2024 30.00 - - 0.43 -18.41
JP Morgan Call 31 R6C0 18.10.2024   Call SHELL PLC 18/10/2024 31.00 - - 0.44 15.25
JP Morgan Put 33 R6C0 18.10.2024   Put SHELL PLC 18/10/2024 33.00 - - 1.24 -4.29
JP Morgan Call 33 R6C0 18.10.2024   Call SHELL PLC 18/10/2024 33.00 - - 0.53 16.60
JP Morgan Call 32 R6C0 18.10.2024   Call SHELL PLC 18/10/2024 32.00 - - 0.44 17.80
JP Morgan Put 32 R6C0 15.11.2024   Put SHELL PLC 15/11/2024 32.00 - - 0.35 -9.15
JP Morgan Call 32 R6C0 15.11.2024   Call SHELL PLC 15/11/2024 32.00 - - 0.35 12.41
JP Morgan Put 33 R6C0 15.11.2024   Put SHELL PLC 15/11/2024 33.00 - - 0.36 -7.80
JP Morgan Put 30 R6C0 15.11.2024   Put SHELL PLC 15/11/2024 30.00 - - 0.36 -11.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.