Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 18/09/2024 130.00 0.2900 0.3500 0.28 -18.37
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 140.00 0.0370 0.0990 0.25 28.83
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 135.00 0.1600 0.2200 0.23 24.97
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 138.00 0.0700 0.1400 0.25 27.04
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 132.00 0.3100 0.3700 0.24 20.87
Soc. Generale Put 1700 AZN 20.09.2024   Put AstraZeneca PLC 20/09/2024 1,700.00 - - 0.30 -18.82
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 - - 0.95 -9.71
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 140.00 - - 0.22 32.73
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.31 -23.33
Soc. Generale Call 1750 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,750.00 - - 0.25 17.45
Soc. Generale Put 1500 AZN 20.09.2024   Put AstraZeneca PLC 20/09/2024 1,500.00 - - 0.39 -21.09
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.21 10.51
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,450.00 - - - -
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 100.00 - - - -
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.25 10.04
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 - - 0.74 -12.26
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,950.00 - - 0.26 31.27
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 130.00 - - 0.23 18.88
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 160.00 - - 0.40 23.39
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 - - 0.55 -16.72
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 110.00 - - - -
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 90.00 - - - -
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 140.00 0.058 0.083 0.22 32.73
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.001 0.031 0.95 -9.71
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 100.00 3.560 3.810 - -
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.001 0.030 0.74 -12.26
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 1.300 1.470 0.21 10.51
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.001 0.026 0.55 -16.72
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 0.065 0.090 0.31 -23.33
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 110.00 2.400 2.640 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.