Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.1800 - 0.71 -2.99
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.71 -2.99
UniCredit Put 10 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.71 -2.99
UC WAR. PUT 12/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/12/2024 8.00 0.3000 0.3500 0.49 -7.14
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 8.00 - - 0.49 -7.14
UniCredit Put 8 AFR0 18.12.2024   Put AIR FRANCE-KLM INH. ... 18/12/2024 8.00 0.300 0.350 0.49 -7.14
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.00 1.0800 1.1300 0.49 5.46
UniCredit Call 8 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.00 - - 0.49 5.46
UniCredit Call 8 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.00 1.080 1.130 0.49 5.46
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 0.3000 0.3500 0.44 8.89
UniCredit Call 9.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 - - 0.44 8.89
UniCredit Call 9.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.50 0.300 0.350 0.44 8.89
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 0.7500 0.8000 0.46 6.53
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 - - 0.46 6.53
UniCredit Call 8.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 8.50 0.750 0.800 0.46 6.53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.4900 0.5400 0.44 7.82
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 - - 0.44 7.82
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 0.490 0.540 0.44 7.82
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.0100 0.1100 0.52 10.15
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 - - 0.52 10.15
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.010 0.110 0.52 10.15
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.1000 0.1500 0.44 10.89
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 - - 0.44 10.89
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.100 0.150 0.44 10.89
UniCredit Call 7.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 7.50 - - 1.05 2.95
UniCredit Call 7.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 7.50 - - 1.05 2.95
Morgan Stanley Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.53 5.11
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 15.00 - - 1.18 4.45
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 1.26 4.26
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 17.00 - - 1.34 4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.