Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 125.00 0.070 0.110 0.36 16.49
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 135.00 0.001 - 0.22 43.99
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 130.00 0.004 0.095 0.36 18.57
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 155.00 - - 0.52 15.82
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 140.00 - - 0.26 38.53
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.001 - 0.33 31.46
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 120.00 0.890 0.940 0.40 -6.48
UniCredit Call 122 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 122.00 0.110 0.160 0.31 18.31
UniCredit Call 110 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 110.00 0.580 0.630 0.27 14.25
UniCredit Put 110 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 110.00 0.300 0.350 0.34 -10.69
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 120.00 0.150 0.200 0.30 18.28
UniCredit Call 115 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 115.00 0.300 0.350 0.27 17.13
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.920 0.970 0.41 -6.28
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 - - - -
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - - -
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.52 14.22
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.001 0.100 0.53 12.25
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 - - 0.38 27.03
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 0.034 0.084 0.38 16.86
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 0.170 0.220 0.32 16.39
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 100.00 - - 0.34 -14.61
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 - - 0.82 -1.89
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 - - 0.38 -6.56
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 110.00 - - 0.33 11.51
BNP Paribas Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 - - 0.34 15.36
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.41 15.08
BNP Paribas Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.50 13.22
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 - - 0.69 12.11
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.37 20.38
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.61 -2.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.