Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 41.00 0.240 0.250 0.29 10.03
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 41.00 0.210 0.220 0.29 10.03
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 45.00 0.0480 0.0600 0.26 15.51
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 0.059 0.071 0.26 15.51
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 45.00 0.048 0.060 0.26 15.51
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 46.00 0.0310 0.0430 0.27 16.39
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 46.00 0.039 0.051 0.27 16.39
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 46.00 0.031 0.043 0.27 16.39
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 34.00 - - - -
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 34.00 - - - -
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 37.00 0.5200 - 0.34 6.22
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 37.00 - - 0.34 6.22
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 37.00 0.520 - 0.34 6.22
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 43.00 0.1100 0.1200 0.27 12.75
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 43.00 0.130 0.140 0.27 12.75
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 43.00 0.110 0.120 0.27 12.75
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 0.300 - 0.25 10.06
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19/12/2024 40.00 - - 0.25 10.06
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 37.50 0.530 - 0.40 5.91
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 40.00 0.330 - 0.33 8.15
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 42.50 0.176 - 0.29 11.33
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 45.00 0.087 - 0.29 13.85
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 50.00 0.040 - 0.38 12.93
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 52.50 0.038 - 0.44 11.86
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 60.00 0.036 - 0.59 9.56
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 55.00 0.036 - 0.49 10.98
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20/12/2024 47.50 0.051 - 0.32 13.98
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20/12/2024 40.00 0.116 - 0.32 -10.91
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 38.00 0.5300 0.5400 0.29 5.60
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 0.560 0.570 0.29 5.60