Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 70.00 0.079 0.085 0.26 13.61
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 55.00 0.100 0.110 0.28 -10.09
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 58.00 0.170 0.180 0.26 -9.43
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 70.00 0.039 0.049 0.24 15.14
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 48.00 0.023 0.043 0.42 -7.73
DZ Bank Call 50 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 50.00 1.17 1.19 0.39 4.26
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 45.00 0.012 0.040 0.50 -6.61
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 40.00 - - 0.50 -7.64
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 64.00 0.180 0.190 0.24 11.42
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 64.00 0.180 0.190 0.24 11.42
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 58.00 0.170 0.180 0.26 -9.43
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 40.00 - - 0.50 -7.64
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 70.00 - - 0.50 -3.06
DZ Bank Call 65 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 65.00 0.150 0.160 0.24 12.42
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 60.00 0.240 0.250 0.26 -8.69
DZ Bank Call 56 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 56.00 0.660 0.670 0.29 6.59
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 50.00 0.039 0.049 0.33 -10.01
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 72.00 0.020 0.040 0.25 15.17
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 70.00 0.039 0.049 0.24 15.14
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 65.00 0.510 0.520 0.25 -6.71
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 55.00 0.100 0.110 0.28 -10.09
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 60.00 0.380 0.390 0.26 8.74
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 55.00 0.740 0.750 0.30 6.12
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 75.00 - - 0.27 14.75
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 58.00 0.510 0.520 0.27 7.70
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 54.00 0.082 0.092 0.29 -10.27
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 76.00 - - 0.29 14.24
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20/12/2024 48.00 0.023 0.043 0.42 -7.73
DZ Bank Call 54 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 54.00 0.820 0.830 0.31 5.72
DZ Bank Call 68 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20/12/2024 68.00 0.071 0.081 0.24 14.18