X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 0.001 0.020 0.70 13.07
BNP Paribas Call 700 Carlsberg A/S 20.12.2024   Call - 20/12/2024 700.00 - - 0.41 9.96
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.001 0.020 0.82 11.56
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 20/12/2024 1,000.00 3.710 3.780 - -
BNP Paribas Call 750 Carlsberg A/S 20.12.2024   Call - 20/12/2024 750.00 - - 0.33 15.99
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 - - 0.31 22.18
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.42 17.49
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 20/12/2024 900.00 - - 0.52 14.85
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,000.00 - - 0.69 11.89
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 20/12/2024 950.00 - - 0.61 13.12
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 - - 0.42 11.68
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 0.160 0.170 0.31 10.91
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.001 0.020 0.42 11.68
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21/03/2025 950.00 0.036 0.050 0.31 13.59
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 1.420 1.470 0.34 -4.41
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 0.630 0.660 0.35 -6.05
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 0.001 0.020 0.39 12.38
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,000.00 0.015 0.029 0.31 14.47
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 0.004 0.020 0.33 14.28
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 0.079 0.093 0.30 12.32
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 0.001 0.020 0.36 13.22
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 2.550 2.610 0.36 -3.06
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,000.00 - - 0.31 14.47
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 - - 0.35 -6.05
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 - - 0.36 13.22
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 - - 0.30 12.32
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 - - 0.34 -4.41
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 - - 0.31 10.91
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 - - 0.33 14.28
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21/03/2025 950.00 - - 0.31 13.59