Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.50 0.250 0.290 0.47 8.99
UniCredit Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.010 0.370 0.75 9.93
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.170 0.350 0.67 -5.95
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.120 0.160 0.51 10.21
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.00 0.0010 0.0110 0.97 6.92
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 10.00 0.0030 0.0130 1.36 5.27
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.00 0.0010 0.0110 0.74 8.38
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 5.00 0.0300 0.0400 0.84 -4.52
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.0170 0.0270 0.67 7.49
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 9.00 0.0010 0.0110 1.15 6.10
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 5.00 0.0660 0.0760 0.78 4.75
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 6.00 0.0860 0.0960 0.80 -3.36
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 8.00 0.2700 0.2800 1.12 -1.54
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 7.00 0.1720 0.1850 0.98 -2.13
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 - - 1.15 6.10
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 - - 0.74 8.38
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 - - 0.97 6.92
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 - - 0.67 -5.95
UniCredit Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 - - 0.75 9.93
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 18/09/2024 11.00 - - 0.74 14.48
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 - - 0.67 7.49
UniCredit Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 - - 0.55 18.61
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.00 - - 0.78 4.75
HSBC Call 10 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.00 - - 1.36 5.27
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 - - - -
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.50 - - 0.69 15.23
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.50 - - 0.50 20.37
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 - - 0.84 -4.52
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 - - 0.80 -3.36
UniCredit Call 10 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.00 - - 0.65 16.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.