Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 10.5 SDF 18.10.2024   Put K+S AG NA O.N. 18/10/2024 10.50 - - 0.51 -17.99
Goldman Sachs Put 11.5 SDF 18.10.2024   Put K+S AG NA O.N. 18/10/2024 11.50 - - 0.49 -10.79
BVT Put 10.5 SDF 18.10.2024   Put K+S AG NA O.N. 18/10/2024 10.50 - - 0.53 -17.33
BVT Put 11 SDF 18.10.2024   Put K+S AG NA O.N. 18/10/2024 11.00 - - 0.49 -14.48
BVT Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 11.50 - - 0.65 16.21
BVT Call 12 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 12.00 - - 0.86 13.33
BVT Call 10.5 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 10.50 - - 0.53 13.06
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 11.00 - - 0.49 18.28
BVT Put 11.5 SDF 18.10.2024   Put K+S AG NA O.N. 18/10/2024 11.50 - - 0.57 -9.81
BVT Put 10 SDF 18.10.2024   Put K+S AG NA O.N. 18/10/2024 10.00 - - 0.79 -12.90
Goldman Sachs Put 12 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 12.00 - - 0.42 -6.12
Goldman Sachs Put 5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 5.00 - - 1.63 -3.90
Goldman Sachs Call 13 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 13.00 - - 0.57 11.03
Goldman Sachs Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 11.00 - - 0.55 7.95
Goldman Sachs Put 9 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 9.00 - - 0.61 -9.15
Goldman Sachs Call 18 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 18.00 - - 1.05 7.39
Goldman Sachs Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 11.00 - - 0.41 -8.65
Goldman Sachs Call 10 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 10.00 - - 0.69 5.32
Goldman Sachs Put 8 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 8.00 - - 0.81 -7.36
Goldman Sachs Call 14 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 14.00 - - 0.67 10.08
Goldman Sachs Call 16 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 16.00 - - 0.86 8.52
Goldman Sachs Put 6 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 6.00 - - 1.32 -4.75
Goldman Sachs Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 12.00 - - 0.49 11.12
Goldman Sachs Call 15 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 15.00 - - 0.77 9.15
Goldman Sachs Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.00 - - 0.48 -9.97
UniCredit Call 10.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.50 - - 0.36 7.68
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 - - 0.32 -11.16
UniCredit Call 9 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 9.00 - - - -
UniCredit Call 11.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.50 - - 0.35 10.10
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.