Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 13.50 0.0040 0.0140 0.50 -12.50
HSBC Put 13.5 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 13.50 - - 0.50 -12.50
HSBC Put 13.5 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 13.50 0.004 0.014 0.50 -12.50
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 14.50 0.0120 0.0220 0.43 -12.67
HSBC Put 14.5 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 14.50 - - 0.43 -12.67
HSBC Put 14.5 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 14.50 0.012 0.022 0.43 -12.67
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 15.00 0.0200 0.0300 0.41 -12.02
HSBC Put 15 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 15.00 - - 0.41 -12.02
HSBC Put 15 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 15.00 0.020 0.030 0.41 -12.02
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 18.00 0.2200 0.2300 0.40 -5.76
HSBC Put 18 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 18.00 - - 0.40 -5.76
HSBC Put 18 CBK 18.12.2024   Put COMMERZBANK AG 18/12/2024 18.00 - - 0.40 -5.76
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 16.50 0.1200 - 0.30 17.51
UniCredit Call 16.5 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 16.50 - - 0.30 17.51
UniCredit Call 16.5 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 16.50 0.120 - 0.30 17.51
HSBC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 14.00 0.2000 0.2100 0.41 6.75
HSBC Call 14 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 14.00 - - 0.41 6.75
HSBC Call 14 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 14.00 0.200 0.210 0.41 6.75
UC DIS.CERT. 12/24 CALL CBK   Call COMMERZBANK AG 18/12/2024 18.00 0.0140 - 0.29 26.71
UniCredit Call 18 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 18.00 - - 0.29 26.71
UniCredit Call 18 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 18.00 0.014 - 0.29 26.71
UC DIS.CERT. 12/24 CALL CBK   Call COMMERZBANK AG 18/12/2024 17.00 0.1200 - 0.27 22.97
UniCredit Call 17 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 17.00 - - 0.27 22.97
UniCredit Call 17 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 17.00 0.120 - 0.27 22.97
HSBC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 15.00 0.1160 0.1260 0.40 8.99
HSBC Call 15 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 15.00 - - 0.40 8.99
HSBC Call 15 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 15.00 0.117 0.127 0.40 8.99
HSBC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 16.00 0.0510 0.0610 0.36 12.42
HSBC Call 16 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 16.00 - - 0.36 12.42
HSBC Call 16 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 16.00 0.051 0.061 0.36 12.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.