Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.00 0.001 - 1.07 -2.05
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 0.060 0.160 0.45 6.35
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 - - 0.54 6.45
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 6.00 0.260 0.360 0.44 -4.64
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.510 0.610 0.43 5.04
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.780 0.880 0.45 4.29
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 - - 0.54 6.45
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 0.060 0.160 0.45 6.35
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 6.00 0.260 0.360 0.44 -4.64
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.510 0.610 0.43 5.04
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.780 0.880 0.45 4.29
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 0.800 0.900 0.44 -3.58
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.010 0.110 0.52 5.80
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.50 1.180 1.280 0.45 -3.01
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 5.00 0.030 0.130 0.73 -2.98
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.001 0.150 0.69 4.42
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.300 0.400 0.42 5.70
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.150 0.74 4.21
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 0.040 0.140 0.45 5.46
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.660 0.760 0.40 4.27
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 0.280 0.380 0.39 5.26
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 6.00 0.380 0.480 0.42 -3.72
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.170 0.270 0.39 5.64
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 0.900 1.000 0.41 -2.99
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 0.930 1.030 0.42 3.75
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.170 0.270 0.39 5.64
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 0.900 1.000 0.41 -2.99
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 0.040 0.140 0.45 5.46
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.660 0.760 0.40 4.27
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.450 0.550 0.39 4.77