Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.0140 0.0300 0.37 15.75
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.014 0.030 0.37 15.75
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.150 0.166 0.29 15.18
UniCredit Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.013 0.026 0.20 39.76
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.140 0.150 0.28 -8.71
UniCredit Call 46 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 46.00 0.008 0.021 0.23 36.36
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 49.00 - - 0.29 29.45
UniCredit Call 41 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 41.00 0.110 0.120 0.29 16.66
UniCredit Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.160 0.170 0.29 15.57
UniCredit Call 42 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 0.066 0.072 0.30 17.39
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 0.042 0.048 0.40 12.81
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 47.00 0.004 - 0.25 33.62
UniCredit Call 48 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 48.00 - - 0.27 31.36
UniCredit Call 39 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 39.00 0.220 0.230 0.30 13.64
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 44.00 0.026 0.032 0.18 44.11
UniCredit Call 51 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 51.00 - - 0.32 26.42
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 45.00 - - - -
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 30.00 0.001 0.100 0.72 -6.13
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 - - 0.30 27.84
DZ Bank Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.540 0.560 0.34 7.95
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.550 0.570 0.36 7.62
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 48.00 0.007 0.020 0.43 14.66
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.002 0.020 0.48 13.35
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 46.00 0.015 0.025 0.37 16.44
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.057 0.074 0.46 11.57
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.170 0.180 0.34 -7.45
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 57.50 0.046 0.054 0.81 7.70
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 52.50 0.047 0.056 0.68 8.68
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 60.00 0.046 0.054 0.86 7.32
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.050 0.063 0.54 10.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.